Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.38 | 0.385 | 0.355 | 0.375 | 28,450,00028.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.415 | 0.415 | 0.37 | 0.38 | 36,054,00036.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.325 | 0.42 | 0.325 | 0.415 | 83,470,00083.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.385 | 0.39 | 0.32 | 0.32 | 57,254,00057.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.41 | 0.45 | 0.365 | 0.385 | 133,278,000133.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.50 | 0.51 | 0.38 | 0.40 | 178,000,000178.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.24 | 2.24 | 0.22 | 0.50 | 1,078,808,9981.08bn |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.22 | 2.29 | 2.22 | 2.26 | 20,690,00020.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.22 | 2.25 | 2.21 | 2.22 | 8,362,0008.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.22 | 2.24 | 2.21 | 2.22 | 3,834,0003.83m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.24 | 2.28 | 2.19 | 2.24 | 13,014,00013.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.24 | 2.26 | 2.23 | 2.23 | 5,608,0005.61m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.23 | 2.30 | 2.22 | 2.25 | 17,450,00017.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.24 | 2.30 | 2.22 | 2.23 | 13,216,00013.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.27 | 2.27 | 2.22 | 2.24 | 14,540,00014.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.27 | 2.28 | 2.25 | 2.27 | 8,624,0008.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.25 | 2.31 | 2.25 | 2.27 | 8,966,0008.97m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.27 | 2.28 | 2.25 | 2.26 | 16,946,00016.95m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.32 | 2.33 | 2.27 | 2.28 | 6,788,0006.79m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.32 | 2.35 | 2.30 | 2.32 | 9,170,0009.17m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.36 | 2.37 | 2.31 | 2.32 | 10,358,00010.36m |