Friday, November 22, 2024Fri, Nov 22, 2024 | 0.26 | 0.265 | 0.25 | 0.255 | 2,324,0002.32m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.26 | 0.265 | 0.25 | 0.255 | 3,248,0003.25m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.265 | 0.270 | 0.255 | 0.265 | 1,594,0001.59m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.26 | 0.265 | 0.25 | 0.265 | 2,908,0002.91m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.26 | 0.270 | 0.25 | 0.265 | 2,168,0002.17m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.270 | 0.285 | 0.265 | 0.265 | 3,196,0003.20m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.28 | 0.285 | 0.270 | 0.270 | 2,358,0002.36m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.285 | 0.295 | 0.28 | 0.285 | 974,000974.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.31 | 0.31 | 0.285 | 0.285 | 6,372,0006.37m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 3,196,0003.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.295 | 0.34 | 0.29 | 0.31 | 12,786,00012.79m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.270 | 0.300 | 0.265 | 0.295 | 3,472,0003.47m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.275 | 0.28 | 0.275 | 0.275 | 780,000780.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.275 | 0.29 | 0.270 | 0.28 | 1,572,0001.57m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.265 | 0.28 | 0.265 | 0.275 | 1,622,0001.62m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.270 | 0.270 | 0.265 | 0.270 | 1,308,0001.31m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.270 | 0.28 | 0.265 | 0.265 | 1,998,0002.00m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.275 | 0.28 | 0.26 | 0.270 | 6,870,0006.87m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.295 | 0.295 | 0.28 | 0.28 | 3,986,0003.99m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.305 | 0.305 | 0.285 | 0.295 | 4,008,0004.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.295 | 0.305 | 0.29 | 0.300 | 3,232,0003.23m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.29 | 0.295 | 0.28 | 0.29 | 2,702,0002.70m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.29 | 0.295 | 0.285 | 0.295 | 1,490,0001.49m |