Friday, September 20, 2024Fri, Sep 20, 2024 | 188.50 | 197.00 | 181.00 | 183.50 | 8,310,5838.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 188.00 | 188.50 | 174.50 | 182.50 | 11,906,18411.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.00 | 184.50 | 173.00 | 184.50 | 5,454,2155.45m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 165.00 | 168.00 | 161.00 | 168.00 | 3,487,0663.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.00 | 155.00 | 143.50 | 153.00 | 3,249,0453.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.50 | 146.50 | 142.00 | 144.00 | 1,203,0741.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.00 | 147.50 | 138.50 | 140.00 | 2,059,2492.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.00 | 156.00 | 143.00 | 144.00 | 3,883,5713.88m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.00 | 157.00 | 140.00 | 155.00 | 3,810,2323.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 144.00 | 147.50 | 142.00 | 143.00 | 1,216,5891.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 137.00 | 146.00 | 136.50 | 143.50 | 1,876,5131.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 132.50 | 137.00 | 131.00 | 135.50 | 1,271,0341.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 140.00 | 141.50 | 137.50 | 138.50 | 473,105473.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 143.00 | 146.00 | 140.50 | 140.50 | 1,130,4911.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 139.00 | 142.00 | 136.50 | 138.50 | 989,765989.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.00 | 140.00 | 132.50 | 135.00 | 939,627939.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 127.00 | 139.00 | 126.00 | 135.50 | 1,162,7301.16m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 126.50 | 127.50 | 123.50 | 127.00 | 537,063537.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 129.00 | 130.50 | 129.00 | 129.50 | 297,092297.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 128.50 | 129.00 | 126.00 | 129.00 | 224,580224.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 132.50 | 132.50 | 129.50 | 129.50 | 185,545185.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.00 | 134.50 | 131.50 | 132.00 | 315,090315.09k |