Friday, September 20, 2024Fri, Sep 20, 2024 | 2,395.00 | 2,439.00 | 2,395.00 | 2,410.00 | 13,50013.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,333.00 | 2,393.00 | 2,330.00 | 2,379.00 | 15,70015.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,323.00 | 2,340.00 | 2,280.00 | 2,280.00 | 11,20011.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,351.00 | 2,366.00 | 2,280.00 | 2,319.00 | 13,80013.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,333.00 | 2,372.00 | 2,321.00 | 2,333.00 | 7,7007.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,319.00 | 2,366.00 | 2,292.00 | 2,329.00 | 11,60011.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,331.00 | 2,351.00 | 2,251.00 | 2,269.00 | 12,00012.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,330.00 | 2,383.00 | 2,328.00 | 2,331.00 | 12,80012.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 17,40017.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,373.00 | 2,373.00 | 2,272.00 | 2,292.00 | 17,20017.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,352.00 | 2,425.00 | 2,349.00 | 2,373.00 | 25,50025.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,450.00 | 2,450.00 | 2,361.00 | 2,387.00 | 27,20027.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,443.00 | 2,520.00 | 2,441.00 | 2,500.00 | 17,10017.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,466.00 | 2,479.00 | 2,421.00 | 2,429.00 | 12,60012.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,432.00 | 2,453.00 | 2,401.00 | 2,444.00 | 14,50014.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,369.00 | 2,427.00 | 2,341.00 | 2,427.00 | 19,90019.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,410.00 | 2,410.00 | 2,350.00 | 2,369.00 | 25,70025.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,364.00 | 2,444.00 | 2,364.00 | 2,413.00 | 13,60013.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,419.00 | 2,441.00 | 2,362.00 | 2,364.00 | 12,40012.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,508.00 | 2,529.00 | 2,409.00 | 2,438.00 | 18,30018.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,444.00 | 2,545.00 | 2,444.00 | 2,515.00 | 25,00025.00k |