Friday, September 20, 2024Fri, Sep 20, 2024 | 3,015.00 | 3,200.00 | 2,980.00 | 3,155.00 | 89,80089.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,944.00 | 3,050.00 | 2,944.00 | 2,965.00 | 51,40051.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,928.00 | 2,943.00 | 2,866.00 | 2,913.00 | 39,30039.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,960.00 | 2,970.00 | 2,845.00 | 2,900.00 | 57,10057.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,826.00 | 2,969.00 | 2,826.00 | 2,946.00 | 68,10068.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,778.00 | 2,890.00 | 2,753.00 | 2,851.00 | 62,80062.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,683.00 | 2,705.00 | 2,615.00 | 2,675.00 | 51,00051.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,752.00 | 2,765.00 | 2,690.00 | 2,690.00 | 28,90028.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,700.00 | 2,785.00 | 2,664.00 | 2,761.00 | 49,20049.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,785.00 | 2,785.00 | 2,639.00 | 2,729.00 | 55,20055.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,778.00 | 2,846.00 | 2,738.00 | 2,785.00 | 42,10042.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,860.00 | 2,900.00 | 2,729.00 | 2,746.00 | 104,500104.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,888.00 | 3,000.00 | 2,860.00 | 3,000.00 | 51,70051.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,923.00 | 2,999.00 | 2,862.00 | 2,873.00 | 84,90084.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,806.00 | 2,875.00 | 2,752.00 | 2,875.00 | 41,80041.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,801.00 | 2,844.00 | 2,760.00 | 2,810.00 | 46,70046.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,843.00 | 2,907.00 | 2,824.00 | 2,826.00 | 54,00054.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,700.00 | 2,824.00 | 2,685.00 | 2,793.00 | 37,50037.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,640.00 | 2,709.00 | 2,633.00 | 2,683.00 | 14,40014.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,650.00 | 2,709.00 | 2,620.00 | 2,675.00 | 22,30022.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,751.00 | 2,769.00 | 2,660.00 | 2,665.00 | 37,10037.10k |