Friday, November 22, 2024Fri, Nov 22, 2024 | 104.00 | 105.00 | 103.00 | 103.00 | 364,100364.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.00 | 105.00 | 103.00 | 103.00 | 312,700312.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.00 | 106.00 | 103.00 | 103.00 | 408,600408.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 104.00 | 105.00 | 104.00 | 104.00 | 164,100164.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 105.00 | 106.00 | 103.00 | 104.00 | 246,200246.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 107.00 | 109.00 | 105.00 | 106.00 | 402,400402.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 106.00 | 109.00 | 105.00 | 106.00 | 1,124,5001.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.00 | 105.00 | 103.00 | 104.00 | 464,000464.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.00 | 106.00 | 104.00 | 105.00 | 484,500484.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.00 | 105.00 | 101.00 | 105.00 | 490,300490.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.00 | 105.00 | 101.00 | 103.00 | 768,200768.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 110.00 | 113.00 | 103.00 | 105.00 | 1,861,7001.86m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.00 | 118.00 | 105.00 | 112.00 | 4,410,3004.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.00 | 106.00 | 102.00 | 103.00 | 391,700391.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.00 | 107.00 | 103.00 | 103.00 | 302,800302.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.00 | 107.00 | 102.00 | 106.00 | 524,800524.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 104.00 | 105.00 | 102.00 | 102.00 | 317,700317.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.00 | 105.00 | 100.00 | 105.00 | 481,800481.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.00 | 101.00 | 96.00 | 101.00 | 387,000387.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.00 | 98.00 | 95.00 | 96.00 | 436,400436.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.00 | 100.00 | 95.00 | 96.00 | 949,700949.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 101.00 | 103.00 | 99.00 | 100.00 | 474,800474.80k |