Friday, September 20, 2024Fri, Sep 20, 2024 | 91.00 | 94.00 | 91.00 | 94.00 | 430,800430.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.00 | 91.00 | 89.00 | 90.00 | 352,900352.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.00 | 90.00 | 88.00 | 89.00 | 100,900100.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.00 | 90.00 | 87.00 | 89.00 | 264,500264.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.00 | 90.00 | 88.00 | 88.00 | 118,100118.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.00 | 90.00 | 88.00 | 89.00 | 197,400197.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.00 | 91.00 | 87.00 | 87.00 | 369,900369.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.00 | 91.00 | 89.00 | 91.00 | 206,300206.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.00 | 90.00 | 86.00 | 90.00 | 256,300256.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.00 | 92.00 | 90.00 | 90.00 | 254,100254.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.00 | 93.00 | 89.00 | 91.00 | 447,000447.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.00 | 92.00 | 90.00 | 90.00 | 217,500217.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 92.00 | 93.00 | 92.00 | 92.00 | 185,600185.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.00 | 93.00 | 91.00 | 92.00 | 177,000177.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.00 | 93.00 | 92.00 | 92.00 | 92,70092.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 92.00 | 93.00 | 91.00 | 92.00 | 168,000168.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.00 | 94.00 | 91.00 | 92.00 | 254,300254.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.00 | 94.00 | 92.00 | 93.00 | 188,800188.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 92.00 | 93.00 | 91.00 | 92.00 | 170,600170.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.00 | 94.00 | 92.00 | 92.00 | 143,300143.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.00 | 94.00 | 92.00 | 94.00 | 260,700260.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.00 | 93.00 | 91.00 | 92.00 | 236,300236.30k |