Friday, September 20, 2024Fri, Sep 20, 2024 | 336.00 | 341.00 | 335.00 | 335.00 | 5,1005.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 335.00 | 340.00 | 331.00 | 335.00 | 5,9005.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 335.00 | 338.00 | 335.00 | 337.00 | 1,3001.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 337.00 | 337.00 | 332.00 | 334.00 | 1,4001.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 335.00 | 337.00 | 333.00 | 334.00 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 328.00 | 333.00 | 328.00 | 331.00 | 3,3003.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 331.00 | 333.00 | 322.00 | 325.00 | 7,1007.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 330.00 | 335.00 | 330.00 | 333.00 | 11,40011.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 340.00 | 340.00 | 329.00 | 333.00 | 25,50025.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 345.00 | 350.00 | 339.00 | 342.00 | 9,2009.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 344.00 | 362.00 | 344.00 | 346.00 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 353.00 | 356.00 | 343.00 | 344.00 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 357.00 | 360.00 | 354.00 | 357.00 | 5,6005.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 365.00 | 365.00 | 356.00 | 358.00 | 5,9005.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 359.00 | 360.00 | 354.00 | 356.00 | 8,4008.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 357.00 | 360.00 | 357.00 | 360.00 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 357.00 | 360.00 | 357.00 | 358.00 | 2,5002.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 356.00 | 362.00 | 356.00 | 358.00 | 2,8002.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 368.00 | 368.00 | 349.00 | 357.00 | 18,30018.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 358.00 | 358.00 | 352.00 | 354.00 | 4,5004.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 351.00 | 357.00 | 350.00 | 355.00 | 8,6008.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 355.00 | 362.00 | 355.00 | 359.00 | 6,5006.50k |