Friday, November 22, 2024Fri, Nov 22, 2024 | 39.20 | 39.70 | 38.90 | 38.95 | 167,201167.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.80 | 39.50 | 38.70 | 38.90 | 228,550228.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.70 | 40.40 | 39.00 | 39.25 | 214,008214.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.90 | 40.35 | 39.50 | 39.65 | 223,336223.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.40 | 41.40 | 39.30 | 39.90 | 773,403773.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.35 | 42.70 | 41.65 | 41.70 | 161,014161.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.75 | 42.95 | 41.25 | 41.25 | 289,593289.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.70 | 43.10 | 42.55 | 42.60 | 200,492200.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.60 | 44.20 | 42.65 | 42.70 | 328,143328.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.50 | 44.50 | 43.50 | 43.60 | 240,752240.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.40 | 44.90 | 44.20 | 44.40 | 180,115180.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.20 | 44.70 | 44.15 | 44.35 | 229,258229.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.15 | 46.15 | 44.25 | 44.35 | 775,321775.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.75 | 47.50 | 46.20 | 46.55 | 807,670807.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.55 | 46.60 | 45.30 | 45.80 | 852,302852.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.70 | 45.40 | 42.65 | 45.30 | 628,862628.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.80 | 43.15 | 42.50 | 42.50 | 219,228219.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.80 | 44.45 | 42.60 | 42.60 | 610,030610.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.10 | 45.20 | 44.05 | 44.05 | 330,835330.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.30 | 45.75 | 43.80 | 45.10 | 487,386487.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.00 | 45.10 | 44.00 | 44.00 | 341,686341.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.75 | 44.00 | 43.60 | 44.00 | 200,662200.66k |