Friday, September 20, 2024Fri, Sep 20, 2024 | 44.95 | 45.65 | 44.15 | 44.60 | 953,228953.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.20 | 46.20 | 44.20 | 44.90 | 1,165,8701.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.30 | 45.60 | 43.90 | 43.95 | 1,077,2961.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.05 | 46.55 | 44.40 | 44.65 | 1,879,2731.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.10 | 46.05 | 42.10 | 46.05 | 2,728,0532.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.95 | 42.95 | 41.60 | 41.90 | 973,502973.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.60 | 44.60 | 42.50 | 42.50 | 1,852,2511.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.50 | 47.70 | 44.15 | 45.50 | 3,669,4043.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.50 | 43.75 | 40.00 | 43.75 | 2,906,3082.91m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.75 | 40.50 | 37.70 | 39.80 | 703,085703.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.25 | 37.75 | 37.25 | 37.25 | 283,482283.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.20 | 38.20 | 36.90 | 37.25 | 449,164449.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.00 | 39.05 | 38.50 | 38.55 | 348,512348.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.00 | 40.00 | 38.90 | 38.90 | 436,688436.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.65 | 40.00 | 39.65 | 39.95 | 505,876505.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.90 | 39.50 | 38.65 | 39.50 | 346,915346.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.10 | 39.10 | 38.80 | 38.90 | 494,501494.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.00 | 39.10 | 38.55 | 38.65 | 447,541447.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.30 | 39.30 | 38.90 | 38.90 | 362,658362.66k |