| Friday, November 08, 2024Fri, Nov 08, 2024 | 737.00 | 737.00 | 725.00 | 729.00 | 7,2007.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 729.00 | 743.00 | 728.00 | 731.00 | 18,30018.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 717.00 | 730.00 | 713.00 | 725.00 | 16,40016.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 707.00 | 713.00 | 700.00 | 713.00 | 10,80010.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 707.00 | 707.00 | 693.00 | 699.00 | 19,80019.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 713.00 | 718.00 | 708.00 | 708.00 | 11,40011.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 730.00 | 730.00 | 711.00 | 711.00 | 17,10017.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 717.00 | 731.00 | 711.00 | 731.00 | 17,90017.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 705.00 | 716.00 | 705.00 | 707.00 | 6,9006.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 730.00 | 730.00 | 692.00 | 704.00 | 55,30055.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 736.00 | 737.00 | 714.00 | 737.00 | 44,40044.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 724.00 | 748.00 | 724.00 | 748.00 | 25,10025.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 751.00 | 751.00 | 721.00 | 723.00 | 42,60042.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 751.00 | 758.00 | 741.00 | 741.00 | 19,10019.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 745.00 | 774.00 | 745.00 | 751.00 | 38,80038.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 746.00 | 751.00 | 736.00 | 749.00 | 32,50032.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 758.00 | 761.00 | 742.00 | 750.00 | 45,70045.70k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 772.00 | 805.00 | 761.00 | 761.00 | 119,600119.60k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 771.00 | 784.00 | 755.00 | 771.00 | 93,70093.70k |
