Friday, September 20, 2024Fri, Sep 20, 2024 | 327.00 | 328.00 | 315.00 | 325.00 | 23,20023.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 316.00 | 323.00 | 311.00 | 321.00 | 12,50012.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 310.00 | 313.00 | 303.00 | 308.00 | 24,60024.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 314.00 | 318.00 | 307.00 | 308.00 | 21,70021.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 319.00 | 325.00 | 313.00 | 314.00 | 24,10024.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 313.00 | 326.00 | 313.00 | 323.00 | 38,20038.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 323.00 | 325.00 | 303.00 | 308.00 | 32,70032.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 317.00 | 322.00 | 315.00 | 320.00 | 12,50012.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 308.00 | 317.00 | 301.00 | 315.00 | 45,50045.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 326.00 | 328.00 | 313.00 | 316.00 | 58,50058.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 323.00 | 344.00 | 323.00 | 329.00 | 93,70093.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 338.00 | 342.00 | 320.00 | 327.00 | 137,800137.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 367.00 | 384.00 | 335.00 | 338.00 | 630,600630.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 375.00 | 375.00 | 356.00 | 367.00 | 152,800152.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 369.00 | 380.00 | 364.00 | 376.00 | 126,800126.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 359.00 | 369.00 | 352.00 | 369.00 | 99,30099.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 345.00 | 364.00 | 341.00 | 355.00 | 89,30089.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 337.00 | 352.00 | 336.00 | 342.00 | 155,800155.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 313.00 | 345.00 | 313.00 | 340.00 | 116,000116.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 332.00 | 333.00 | 305.00 | 305.00 | 16,00016.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 318.00 | 331.00 | 314.00 | 325.00 | 26,50026.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 317.00 | 319.00 | 310.00 | 318.00 | 9,0009.00k |