Friday, September 20, 2024Fri, Sep 20, 2024 | 3,760.00 | 3,764.00 | 3,707.00 | 3,708.00 | 299,000299.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,716.00 | 3,722.00 | 3,654.00 | 3,672.00 | 660,500660.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,580.00 | 3,600.00 | 3,536.00 | 3,584.00 | 582,300582.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,536.00 | 3,554.00 | 3,472.00 | 3,543.00 | 903,200903.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,567.00 | 3,588.00 | 3,522.00 | 3,553.00 | 1,044,0001.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,584.00 | 3,622.00 | 3,553.00 | 3,595.00 | 770,200770.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,504.00 | 3,545.00 | 3,466.00 | 3,514.00 | 880,600880.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,617.00 | 3,620.00 | 3,525.00 | 3,525.00 | 728,100728.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,521.00 | 3,644.00 | 3,521.00 | 3,630.00 | 408,100408.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,735.00 | 3,735.00 | 3,626.00 | 3,655.00 | 599,800599.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,689.00 | 3,756.00 | 3,650.00 | 3,702.00 | 625,500625.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,857.00 | 3,891.00 | 3,785.00 | 3,803.00 | 1,000,7001.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,073.00 | 4,097.00 | 4,045.00 | 4,067.00 | 461,600461.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,137.00 | 4,170.00 | 4,042.00 | 4,073.00 | 552,300552.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,091.00 | 4,134.00 | 4,069.00 | 4,088.00 | 1,485,2001.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,089.00 | 4,118.00 | 4,062.00 | 4,096.00 | 764,300764.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,012.00 | 4,079.00 | 4,002.00 | 4,063.00 | 644,100644.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,967.00 | 3,999.00 | 3,921.00 | 3,994.00 | 724,100724.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,785.00 | 3,827.00 | 3,766.00 | 3,827.00 | 502,200502.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,789.00 | 3,849.00 | 3,775.00 | 3,821.00 | 648,100648.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,747.00 | 3,807.00 | 3,732.00 | 3,780.00 | 519,900519.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,697.00 | 3,786.00 | 3,688.00 | 3,734.00 | 571,500571.50k |