Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,350.00 | 2,386.00 | 2,350.00 | 2,371.00 | 32,60032.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,333.00 | 2,358.00 | 2,321.00 | 2,328.00 | 35,00035.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,307.00 | 2,320.00 | 2,271.00 | 2,317.00 | 41,50041.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,312.00 | 2,331.00 | 2,292.00 | 2,295.00 | 26,60026.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,312.00 | 2,376.00 | 2,312.00 | 2,326.00 | 37,20037.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,366.00 | 2,366.00 | 2,290.00 | 2,300.00 | 38,00038.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,410.00 | 2,410.00 | 2,361.00 | 2,361.00 | 48,90048.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,401.00 | 2,413.00 | 2,361.00 | 2,399.00 | 50,30050.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,496.00 | 2,515.00 | 2,464.00 | 2,470.00 | 41,10041.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,492.00 | 2,529.00 | 2,452.00 | 2,478.00 | 28,00028.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,531.00 | 2,554.00 | 2,492.00 | 2,492.00 | 56,70056.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,583.00 | 2,609.00 | 2,583.00 | 2,599.00 | 30,40030.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,572.00 | 2,582.00 | 2,551.00 | 2,569.00 | 25,50025.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,525.00 | 2,540.00 | 2,505.00 | 2,533.00 | 23,30023.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,505.00 | 2,522.00 | 2,493.00 | 2,510.00 | 27,00027.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,525.00 | 2,525.00 | 2,500.00 | 2,513.00 | 19,70019.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,531.00 | 2,539.00 | 2,518.00 | 2,535.00 | 20,20020.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,582.00 | 2,582.00 | 2,523.00 | 2,531.00 | 32,10032.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,584.00 | 2,605.00 | 2,573.00 | 2,589.00 | 25,10025.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,579.00 | 2,589.00 | 2,550.00 | 2,569.00 | 14,90014.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,571.00 | 2,589.00 | 2,553.00 | 2,568.00 | 15,20015.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,589.00 | 2,600.00 | 2,580.00 | 2,581.00 | 16,80016.80k |