Menu Search
Equities

Azbil Corp

6845:TYO

Azbil Corp

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (JPY)1,236.50
  • Today's Change4.00 / 0.32%
  • Shares traded1.28m
  • 1 Year change+2.66%
  • Beta0.6472
Data delayed at least 20 minutes, as of Nov 25 2024 06:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 20241,246.501,257.001,232.501,236.501,275,9001.28m
Friday, November 22, 2024Fri, Nov 22, 20241,223.001,238.501,216.501,232.501,072,4001.07m
Thursday, November 21, 2024Thu, Nov 21, 20241,223.501,232.001,208.001,216.00945,400945.40k
Wednesday, November 20, 2024Wed, Nov 20, 20241,228.501,234.001,206.501,219.501,020,6001.02m
Tuesday, November 19, 2024Tue, Nov 19, 20241,241.501,245.501,185.001,218.501,187,4001.19m
Monday, November 18, 2024Mon, Nov 18, 20241,235.001,246.001,225.001,232.00998,600998.60k
Friday, November 15, 2024Fri, Nov 15, 20241,251.001,254.501,237.501,252.001,041,0001.04m
Thursday, November 14, 2024Thu, Nov 14, 20241,240.001,258.001,230.501,244.001,229,7001.23m
Wednesday, November 13, 2024Wed, Nov 13, 20241,267.001,270.501,212.501,233.501,676,3001.68m
Tuesday, November 12, 2024Tue, Nov 12, 20241,300.001,306.501,269.001,276.501,531,5001.53m
Monday, November 11, 2024Mon, Nov 11, 20241,318.001,334.501,265.001,291.502,342,6002.34m
Friday, November 08, 2024Fri, Nov 08, 20241,237.501,239.501,213.501,232.001,345,7001.35m
Thursday, November 07, 2024Thu, Nov 07, 20241,209.501,231.001,194.001,216.001,701,1001.70m
Wednesday, November 06, 2024Wed, Nov 06, 20241,185.501,209.501,174.001,195.50949,000949.00k
Tuesday, November 05, 2024Tue, Nov 05, 20241,173.501,203.501,164.001,187.00946,300946.30k
Friday, November 01, 2024Fri, Nov 01, 20241,171.501,188.501,168.501,180.00755,000755.00k
Thursday, October 31, 2024Thu, Oct 31, 20241,178.001,202.501,175.001,201.001,546,7001.55m
Wednesday, October 30, 2024Wed, Oct 30, 20241,178.001,189.501,170.001,176.002,237,4002.24m
Tuesday, October 29, 2024Tue, Oct 29, 20241,173.501,178.001,166.001,177.50770,500770.50k
Monday, October 28, 2024Mon, Oct 28, 20241,153.001,186.001,145.501,177.50928,900928.90k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 25 2024 15:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.