Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,735.00 | 4,750.00 | 4,657.00 | 4,657.00 | 287,000287.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,663.00 | 4,673.00 | 4,559.00 | 4,625.00 | 376,500376.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,602.00 | 4,638.00 | 4,488.00 | 4,626.00 | 452,800452.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,629.00 | 4,629.00 | 4,538.00 | 4,597.00 | 474,600474.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,700.00 | 4,725.00 | 4,607.00 | 4,662.00 | 366,300366.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,737.00 | 4,760.00 | 4,522.00 | 4,573.00 | 359,400359.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,719.00 | 4,736.00 | 4,665.00 | 4,690.00 | 265,800265.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,581.00 | 4,749.00 | 4,563.00 | 4,711.00 | 267,200267.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,720.00 | 4,768.00 | 4,672.00 | 4,731.00 | 279,200279.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,736.00 | 4,832.00 | 4,720.00 | 4,743.00 | 242,500242.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,750.00 | 4,827.00 | 4,738.00 | 4,758.00 | 342,400342.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,802.00 | 4,890.00 | 4,796.00 | 4,890.00 | 254,800254.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,847.00 | 4,853.00 | 4,790.00 | 4,837.00 | 251,600251.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,751.00 | 4,805.00 | 4,730.00 | 4,785.00 | 454,600454.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,672.00 | 4,756.00 | 4,660.00 | 4,738.00 | 344,200344.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,655.00 | 4,706.00 | 4,643.00 | 4,696.00 | 212,100212.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,674.00 | 4,700.00 | 4,632.00 | 4,693.00 | 248,600248.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,713.00 | 4,796.00 | 4,628.00 | 4,649.00 | 493,500493.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,480.00 | 4,643.00 | 4,469.00 | 4,643.00 | 444,700444.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,465.00 | 4,525.00 | 4,434.00 | 4,450.00 | 246,600246.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,440.00 | 4,485.00 | 4,436.00 | 4,465.00 | 182,300182.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,480.00 | 4,511.00 | 4,432.00 | 4,491.00 | 289,100289.10k |