Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,319.00 | 2,319.00 | 2,238.00 | 2,260.00 | 24,30024.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,182.00 | 2,182.00 | 2,127.00 | 2,169.00 | 13,00013.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,175.00 | 2,188.00 | 2,114.00 | 2,160.00 | 13,50013.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,164.00 | 2,230.00 | 2,087.00 | 2,153.00 | 21,90021.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,142.00 | 2,170.00 | 2,126.00 | 2,159.00 | 10,50010.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,145.00 | 2,149.00 | 2,084.00 | 2,092.00 | 26,30026.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,173.00 | 2,189.00 | 2,154.00 | 2,164.00 | 7,6007.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,121.00 | 2,181.00 | 2,102.00 | 2,164.00 | 10,10010.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,234.00 | 2,234.00 | 2,161.00 | 2,171.00 | 12,30012.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,192.00 | 2,233.00 | 2,171.00 | 2,189.00 | 18,80018.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,265.00 | 2,269.00 | 2,210.00 | 2,212.00 | 20,80020.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,323.00 | 2,323.00 | 2,294.00 | 2,310.00 | 3,8003.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,310.00 | 2,314.00 | 2,264.00 | 2,287.00 | 4,6004.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,300.00 | 2,315.00 | 2,291.00 | 2,310.00 | 3,5003.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,337.00 | 2,337.00 | 2,284.00 | 2,300.00 | 8,8008.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,302.00 | 2,340.00 | 2,301.00 | 2,327.00 | 13,90013.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,282.00 | 2,309.00 | 2,280.00 | 2,304.00 | 10,10010.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,250.00 | 2,287.00 | 2,250.00 | 2,257.00 | 7,7007.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,262.00 | 2,270.00 | 2,244.00 | 2,248.00 | 6,3006.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,250.00 | 2,262.00 | 2,237.00 | 2,262.00 | 7,6007.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,236.00 | 2,255.00 | 2,215.00 | 2,243.00 | 6,2006.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,262.00 | 2,273.00 | 2,228.00 | 2,230.00 | 9,2009.20k |