Friday, September 20, 2024Fri, Sep 20, 2024 | 435.00 | 436.00 | 429.00 | 433.00 | 80,70080.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 428.00 | 429.00 | 424.00 | 427.00 | 33,70033.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 425.00 | 427.00 | 420.00 | 426.00 | 34,30034.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 425.00 | 425.00 | 416.00 | 422.00 | 35,30035.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 421.00 | 423.00 | 421.00 | 422.00 | 11,60011.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 422.00 | 428.00 | 419.00 | 421.00 | 35,10035.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 425.00 | 426.00 | 415.00 | 417.00 | 42,90042.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 430.00 | 430.00 | 425.00 | 425.00 | 25,40025.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 418.00 | 430.00 | 416.00 | 428.00 | 107,600107.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 427.00 | 431.00 | 421.00 | 425.00 | 51,50051.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 416.00 | 428.00 | 416.00 | 428.00 | 64,50064.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 413.00 | 425.00 | 413.00 | 415.00 | 91,90091.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 430.00 | 431.00 | 424.00 | 428.00 | 52,10052.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 423.00 | 430.00 | 422.00 | 425.00 | 99,30099.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 411.00 | 415.00 | 409.00 | 415.00 | 27,30027.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 409.00 | 410.00 | 406.00 | 410.00 | 34,30034.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 404.00 | 412.00 | 399.00 | 411.00 | 107,300107.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 400.00 | 404.00 | 398.00 | 404.00 | 29,30029.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 403.00 | 403.00 | 399.00 | 400.00 | 17,00017.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 399.00 | 403.00 | 398.00 | 400.00 | 21,00021.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 400.00 | 400.00 | 396.00 | 398.00 | 10,90010.90k |