Friday, September 20, 2024Fri, Sep 20, 2024 | 85.70 | 85.70 | 81.50 | 85.20 | 188,000188.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.00 | 87.00 | 83.60 | 85.30 | 235,020235.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.30 | 87.70 | 85.70 | 86.60 | 611,000611.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.60 | 86.20 | 78.60 | 86.20 | 907,054907.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.50 | 78.90 | 77.30 | 78.40 | 172,000172.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.60 | 76.50 | 75.30 | 76.50 | 76,15076.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.90 | 76.20 | 74.00 | 75.00 | 96,00096.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.90 | 76.00 | 74.60 | 75.50 | 46,00046.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.50 | 76.00 | 72.50 | 75.30 | 158,000158.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.40 | 73.00 | 71.40 | 73.00 | 14,00014.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.30 | 72.90 | 71.30 | 71.40 | 22,00022.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.00 | 74.40 | 70.80 | 70.80 | 67,05067.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.40 | 75.40 | 74.80 | 75.00 | 30,00030.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.50 | 76.50 | 74.50 | 74.50 | 31,00031.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.00 | 77.10 | 75.00 | 75.90 | 90,00090.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.10 | 78.20 | 75.60 | 76.60 | 87,00087.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.50 | 77.40 | 75.00 | 77.20 | 259,882259.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.00 | 75.20 | 74.60 | 74.80 | 102,000102.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.10 | 76.00 | 74.20 | 75.00 | 94,00094.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.00 | 75.00 | 71.50 | 74.90 | 102,100102.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.10 | 72.10 | 71.50 | 72.00 | 43,00043.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.70 | 73.00 | 69.80 | 72.00 | 169,616169.62k |