Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.70 | 42.15 | 40.20 | 42.10 | 928,500928.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.30 | 44.30 | 40.60 | 41.05 | 3,256,8003.26m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.60 | 45.60 | 43.15 | 44.20 | 1,625,9001.63m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.70 | 45.55 | 43.45 | 45.45 | 1,321,2001.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.50 | 45.55 | 43.00 | 44.10 | 1,912,6001.91m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.30 | 44.55 | 43.10 | 44.00 | 1,750,8001.75m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.00 | 46.80 | 44.30 | 44.70 | 1,855,3001.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.20 | 46.90 | 44.30 | 45.40 | 2,276,0002.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.55 | 45.95 | 44.55 | 45.70 | 1,400,4001.40m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.50 | 44.90 | 42.95 | 44.15 | 1,557,2001.56m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.40 | 45.70 | 43.05 | 43.20 | 2,099,0252.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.90 | 46.45 | 44.10 | 45.00 | 1,667,6671.67m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.90 | 46.15 | 44.35 | 45.45 | 1,098,5001.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.70 | 47.70 | 45.05 | 45.45 | 1,731,5001.73m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.35 | 47.60 | 46.50 | 46.95 | 1,394,4431.39m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.50 | 48.00 | 46.15 | 46.45 | 991,210991.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.50 | 47.65 | 46.30 | 47.55 | 1,476,0631.48m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.30 | 48.30 | 45.10 | 46.70 | 2,262,3002.26m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.75 | 48.85 | 47.25 | 47.45 | 1,734,7001.73m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.35 | 48.20 | 46.00 | 47.70 | 3,228,8003.23m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.45 | 47.60 | 44.45 | 46.40 | 4,197,2824.20m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.60 | 45.15 | 41.15 | 44.40 | 5,891,6005.89m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.75 | 42.10 | 40.80 | 41.20 | 2,653,9002.65m |