Friday, September 20, 2024Fri, Sep 20, 2024 | 2,460.00 | 2,514.00 | 2,441.00 | 2,490.00 | 317,100317.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,418.00 | 2,418.00 | 2,360.00 | 2,400.00 | 274,500274.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,369.00 | 2,381.00 | 2,313.00 | 2,370.00 | 221,700221.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,351.00 | 2,379.00 | 2,268.00 | 2,330.00 | 296,200296.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,380.00 | 2,428.00 | 2,361.00 | 2,378.00 | 283,300283.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,418.00 | 2,477.00 | 2,361.00 | 2,401.00 | 425,600425.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,268.00 | 2,336.00 | 2,245.00 | 2,278.00 | 451,900451.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,271.00 | 2,310.00 | 2,211.00 | 2,271.00 | 331,300331.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,204.00 | 2,282.00 | 2,136.00 | 2,265.00 | 691,000691.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,374.00 | 2,392.00 | 2,314.00 | 2,348.00 | 345,000345.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,400.00 | 2,460.00 | 2,352.00 | 2,373.00 | 546,700546.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,587.00 | 2,600.00 | 2,400.00 | 2,414.00 | 1,123,7001.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,867.00 | 2,867.00 | 2,746.00 | 2,751.00 | 426,500426.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,942.00 | 2,949.00 | 2,847.00 | 2,867.00 | 477,000477.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,830.00 | 2,976.00 | 2,785.00 | 2,914.00 | 511,900511.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,788.00 | 2,895.00 | 2,744.00 | 2,817.00 | 381,800381.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,810.00 | 2,855.00 | 2,761.00 | 2,814.00 | 237,000237.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,801.00 | 2,813.00 | 2,740.00 | 2,810.00 | 293,600293.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,880.00 | 2,942.00 | 2,817.00 | 2,825.00 | 328,100328.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,920.00 | 2,937.00 | 2,860.00 | 2,915.00 | 333,700333.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,992.00 | 3,060.00 | 2,916.00 | 2,951.00 | 305,100305.10k |