Friday, September 20, 2024Fri, Sep 20, 2024 | 9,342.00 | 9,471.00 | 9,232.00 | 9,264.00 | 282,500282.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9,154.00 | 9,240.00 | 9,020.00 | 9,182.00 | 227,100227.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9,061.00 | 9,087.00 | 8,813.00 | 8,931.00 | 210,400210.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9,037.00 | 9,211.00 | 8,739.00 | 8,945.00 | 260,700260.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9,049.00 | 9,060.00 | 8,881.00 | 8,967.00 | 244,800244.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9,123.00 | 9,212.00 | 9,018.00 | 9,106.00 | 351,700351.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,669.00 | 8,888.00 | 8,612.00 | 8,687.00 | 266,300266.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8,615.00 | 8,786.00 | 8,536.00 | 8,654.00 | 294,000294.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,256.00 | 8,578.00 | 8,158.00 | 8,558.00 | 387,900387.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8,852.00 | 8,892.00 | 8,650.00 | 8,706.00 | 363,400363.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8,867.00 | 9,085.00 | 8,778.00 | 8,878.00 | 253,800253.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9,036.00 | 9,097.00 | 8,882.00 | 8,930.00 | 384,800384.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9,619.00 | 9,619.00 | 9,413.00 | 9,486.00 | 185,600185.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9,846.00 | 9,875.00 | 9,469.00 | 9,469.00 | 205,800205.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9,489.00 | 9,726.00 | 9,451.00 | 9,700.00 | 208,300208.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9,350.00 | 9,545.00 | 9,275.00 | 9,512.00 | 158,800158.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9,402.00 | 9,539.00 | 9,327.00 | 9,539.00 | 261,300261.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9,565.00 | 9,647.00 | 9,493.00 | 9,545.00 | 248,700248.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9,913.00 | 9,948.00 | 9,565.00 | 9,600.00 | 293,000293.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9,870.00 | 9,940.00 | 9,694.00 | 9,885.00 | 339,600339.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10,040.00 | 10,110.00 | 9,920.00 | 9,970.00 | 201,900201.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10,040.00 | 10,215.00 | 10,040.00 | 10,190.00 | 265,600265.60k |