Menu Search
Equities

Advantest Corp

6857:TYO

Advantest Corp

Actions
TechnologyTechnology Hardware and Equipment
  • Price (JPY)9,638.00
  • Today's Change-129.00 / -1.32%
  • Shares traded16.93m
  • 1 Year change+125.50%
  • Beta1.7871
Data delayed at least 20 minutes, as of Nov 08 2024 06:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 20249,999.0010,005.009,550.009,638.0016,933,40016.93m
Thursday, November 07, 2024Thu, Nov 07, 20249,775.009,854.009,390.009,767.0022,227,90022.23m
Wednesday, November 06, 2024Wed, Nov 06, 20249,130.009,635.009,060.009,625.0023,194,60023.19m
Tuesday, November 05, 2024Tue, Nov 05, 20248,777.008,995.008,745.008,899.0012,896,30012.90m
Friday, November 01, 2024Fri, Nov 01, 20248,779.008,955.008,666.008,745.0018,772,60018.77m
Thursday, October 31, 2024Thu, Oct 31, 20248,950.009,310.008,782.009,148.0036,627,10036.63m
Wednesday, October 30, 2024Wed, Oct 30, 20248,460.008,595.008,455.008,595.0018,513,60018.51m
Tuesday, October 29, 2024Tue, Oct 29, 20248,070.008,346.008,052.008,310.0013,155,90013.16m
Monday, October 28, 2024Mon, Oct 28, 20247,884.008,224.007,866.008,181.0016,040,90016.04m
Friday, October 25, 2024Fri, Oct 25, 20247,930.007,960.007,792.007,820.0013,306,80013.31m
Thursday, October 24, 2024Thu, Oct 24, 20247,800.008,093.007,793.008,053.0015,065,30015.07m
Wednesday, October 23, 2024Wed, Oct 23, 20248,010.008,060.007,832.007,871.0012,575,70012.58m
Tuesday, October 22, 2024Tue, Oct 22, 20248,226.008,272.007,915.007,960.0017,919,60017.92m
Monday, October 21, 2024Mon, Oct 21, 20248,051.008,207.007,985.008,181.0015,087,70015.09m
Friday, October 18, 2024Fri, Oct 18, 20248,019.008,103.007,857.007,968.0015,649,50015.65m
Thursday, October 17, 2024Thu, Oct 17, 20248,022.008,062.007,761.008,002.0019,443,50019.44m
Wednesday, October 16, 2024Wed, Oct 16, 20247,827.008,142.007,755.008,051.0020,215,10020.22m
Tuesday, October 15, 2024Tue, Oct 15, 20247,960.008,100.007,941.008,061.0013,659,50013.66m
Friday, October 11, 2024Fri, Oct 11, 20247,688.007,798.007,599.007,798.0014,108,20014.11m
Thursday, October 10, 2024Thu, Oct 10, 20247,746.007,772.007,500.007,538.0012,065,20012.07m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 08 2024 15:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.