Friday, September 20, 2024Fri, Sep 20, 2024 | 566.00 | 572.00 | 558.00 | 571.00 | 26,60026.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 568.00 | 568.00 | 561.00 | 563.00 | 9,5009.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 566.00 | 568.00 | 558.00 | 563.00 | 11,60011.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 565.00 | 569.00 | 548.00 | 562.00 | 21,30021.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 567.00 | 567.00 | 553.00 | 565.00 | 46,70046.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 553.00 | 565.00 | 552.00 | 554.00 | 26,50026.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 571.00 | 571.00 | 545.00 | 548.00 | 26,40026.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 576.00 | 576.00 | 567.00 | 569.00 | 14,90014.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 555.00 | 580.00 | 547.00 | 570.00 | 64,70064.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 591.00 | 591.00 | 570.00 | 577.00 | 29,30029.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 593.00 | 604.00 | 585.00 | 591.00 | 19,90019.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 600.00 | 601.00 | 586.00 | 592.00 | 41,10041.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 611.00 | 619.00 | 606.00 | 606.00 | 12,40012.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 617.00 | 618.00 | 605.00 | 611.00 | 25,10025.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 607.00 | 617.00 | 607.00 | 616.00 | 19,90019.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 611.00 | 613.00 | 604.00 | 607.00 | 20,20020.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 607.00 | 609.00 | 598.00 | 604.00 | 28,10028.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 605.00 | 611.00 | 601.00 | 608.00 | 33,50033.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 600.00 | 607.00 | 597.00 | 605.00 | 20,60020.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 596.00 | 604.00 | 594.00 | 600.00 | 19,10019.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 593.00 | 599.00 | 590.00 | 591.00 | 13,60013.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 592.00 | 601.00 | 592.00 | 593.00 | 18,70018.70k |