Friday, September 20, 2024Fri, Sep 20, 2024 | 2,481.00 | 2,504.00 | 2,475.00 | 2,477.00 | 75,60075.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,410.00 | 2,459.00 | 2,392.00 | 2,445.00 | 29,80029.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,364.00 | 2,390.00 | 2,356.00 | 2,390.00 | 50,70050.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,394.00 | 2,411.00 | 2,340.00 | 2,364.00 | 72,70072.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,373.00 | 2,413.00 | 2,373.00 | 2,393.00 | 49,10049.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,435.00 | 2,435.00 | 2,390.00 | 2,405.00 | 42,60042.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,398.00 | 2,405.00 | 2,366.00 | 2,385.00 | 72,00072.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,412.00 | 2,427.00 | 2,392.00 | 2,400.00 | 54,20054.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,380.00 | 2,424.00 | 2,323.00 | 2,412.00 | 54,90054.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,455.00 | 2,455.00 | 2,408.00 | 2,419.00 | 59,60059.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,440.00 | 2,470.00 | 2,422.00 | 2,437.00 | 60,30060.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,460.00 | 2,477.00 | 2,427.00 | 2,459.00 | 79,70079.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,540.00 | 2,544.00 | 2,521.00 | 2,521.00 | 28,30028.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,571.00 | 2,571.00 | 2,523.00 | 2,531.00 | 44,40044.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,529.00 | 2,571.00 | 2,529.00 | 2,540.00 | 66,10066.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,508.00 | 2,528.00 | 2,491.00 | 2,517.00 | 33,60033.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,478.00 | 2,515.00 | 2,465.00 | 2,508.00 | 49,00049.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,498.00 | 2,516.00 | 2,463.00 | 2,515.00 | 72,80072.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,485.00 | 2,488.00 | 2,432.00 | 2,472.00 | 111,800111.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,500.00 | 2,529.00 | 2,483.00 | 2,514.00 | 42,50042.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,483.00 | 2,519.00 | 2,470.00 | 2,495.00 | 61,70061.70k |