Friday, September 20, 2024Fri, Sep 20, 2024 | 0.067 | 0.075 | 0.067 | 0.075 | 1,339,0001.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.067 | 0.067 | 0.067 | 0.069 | 160,000160.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.07 | 0.07 | 0.067 | 0.068 | 101,000101.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 75,00075.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.07 | 0.07 | 0.066 | 0.068 | 777,000777.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 41,00041.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.068 | 0.073 | 0.068 | 0.069 | 267,000267.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.067 | 0.075 | 0.067 | 0.075 | 428,000428.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.067 | 0.071 | 0.066 | 0.071 | 469,000469.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.07 | 0.073 | 0.066 | 0.071 | 133,000133.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.066 | 0.07 | 0.066 | 0.07 | 107,000107.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.072 | 0.072 | 0.07 | 0.07 | 57,00057.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.07 | 0.078 | 0.066 | 0.072 | 88,00088.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.07 | 0.07 | 0.066 | 0.067 | 140,000140.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.067 | 0.067 | 0.065 | 0.069 | 51,00051.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 600,000600.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.065 | 0.066 | 0.065 | 0.066 | 544,000544.00k |