Thursday, September 19, 2024Thu, Sep 19, 2024 | 420.70 | 429.10 | 420.70 | 423.30 | 8686.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 412.00 | 418.90 | 408.00 | 413.00 | 9494.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 415.80 | 420.50 | 415.80 | 418.70 | 2222.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 421.40 | 422.60 | 416.80 | 419.30 | 6464.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 420.50 | 421.70 | 417.90 | 418.70 | 3838.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 416.70 | 420.50 | 416.70 | 420.50 | 33.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 404.80 | 410.80 | 403.00 | 410.80 | 101101.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 399.30 | 403.70 | 399.10 | 402.30 | 2323.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 404.30 | 411.60 | 404.10 | 411.60 | 88.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 400.10 | 405.20 | 398.00 | 405.10 | 1414.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 414.30 | 419.00 | 404.70 | 415.00 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 418.40 | 420.90 | 413.60 | 415.90 | 7777.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 428.90 | 440.70 | 415.00 | 417.00 | 158158.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 435.70 | 435.70 | 428.20 | 428.20 | 3333.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 429.40 | 437.70 | 429.40 | 436.50 | 3131.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 431.90 | 437.40 | 431.90 | 437.40 | 9898.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 432.70 | 434.20 | 429.40 | 433.00 | 279279.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 433.10 | 434.20 | 429.00 | 432.00 | 249249.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 436.90 | 437.90 | 431.90 | 431.90 | 127127.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 436.00 | 439.90 | 435.10 | 435.20 | 9595.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 432.40 | 435.90 | 430.90 | 430.90 | 542542.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 427.00 | 427.70 | 422.60 | 426.10 | 117117.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 414.40 | 416.10 | 414.40 | 415.00 | 6363.00 |