Friday, November 22, 2024Fri, Nov 22, 2024 | 60.60 | 61.00 | 60.60 | 60.60 | 20,88020.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.10 | 60.50 | 60.10 | 60.30 | 13,32113.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.30 | 60.80 | 60.00 | 60.60 | 54,01954.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.20 | 60.50 | 60.00 | 60.30 | 73,29873.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.60 | 60.80 | 60.20 | 60.30 | 38,66138.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.00 | 61.20 | 60.50 | 60.80 | 115,383115.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.20 | 61.90 | 61.00 | 61.00 | 31,36531.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.50 | 62.80 | 61.20 | 61.60 | 57,08357.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.60 | 63.50 | 61.60 | 61.60 | 102,457102.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.30 | 63.30 | 62.30 | 62.70 | 72,38872.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.50 | 63.80 | 63.30 | 63.30 | 59,44659.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.40 | 63.70 | 63.30 | 63.50 | 49,54749.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.40 | 63.50 | 63.20 | 63.30 | 31,64331.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.00 | 64.00 | 63.40 | 63.40 | 41,56741.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.70 | 64.90 | 63.70 | 64.00 | 25,16625.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.70 | 63.90 | 63.50 | 63.60 | 21,36821.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.60 | 63.90 | 63.60 | 63.70 | 35,24635.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.40 | 64.50 | 63.50 | 63.60 | 46,69746.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.00 | 65.00 | 64.60 | 64.80 | 40,32240.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.80 | 65.60 | 64.80 | 65.10 | 71,82471.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.20 | 65.30 | 64.70 | 64.80 | 62,05262.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.60 | 65.60 | 64.60 | 65.20 | 72,70872.71k |