Thursday, September 19, 2024Thu, Sep 19, 2024 | 67,500.00 | 67,850.00 | 66,900.00 | 67,270.00 | 735,200735.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65,530.00 | 65,810.00 | 64,810.00 | 65,810.00 | 531,600531.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65,350.00 | 65,590.00 | 64,260.00 | 65,430.00 | 637,800637.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65,920.00 | 66,540.00 | 65,600.00 | 66,050.00 | 640,200640.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65,430.00 | 65,990.00 | 65,080.00 | 65,880.00 | 519,200519.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64,050.00 | 64,450.00 | 62,980.00 | 63,430.00 | 448,300448.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64,180.00 | 64,240.00 | 63,030.00 | 63,470.00 | 522,400522.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61,900.00 | 64,640.00 | 61,800.00 | 64,370.00 | 515,000515.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65,320.00 | 65,640.00 | 63,200.00 | 63,900.00 | 757,100757.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66,420.00 | 67,350.00 | 65,820.00 | 66,290.00 | 518,200518.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67,140.00 | 68,230.00 | 67,140.00 | 67,650.00 | 693,300693.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69,710.00 | 70,330.00 | 69,580.00 | 69,870.00 | 291,700291.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69,640.00 | 70,270.00 | 69,300.00 | 70,000.00 | 361,100361.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70,240.00 | 70,340.00 | 69,050.00 | 69,610.00 | 593,400593.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69,600.00 | 70,530.00 | 69,380.00 | 70,510.00 | 423,900423.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70,000.00 | 70,580.00 | 69,160.00 | 70,060.00 | 304,000304.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70,280.00 | 70,670.00 | 68,990.00 | 70,150.00 | 295,500295.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69,630.00 | 70,360.00 | 69,420.00 | 70,000.00 | 353,100353.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70,980.00 | 71,660.00 | 70,030.00 | 71,050.00 | 477,900477.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68,680.00 | 70,800.00 | 68,400.00 | 70,440.00 | 784,500784.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67,500.00 | 69,930.00 | 67,170.00 | 69,680.00 | 863,900863.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 67,290.00 | 68,830.00 | 67,100.00 | 67,930.00 | 749,600749.60k |