Friday, September 20, 2024Fri, Sep 20, 2024 | 622.00 | 631.00 | 615.00 | 618.00 | 34,20034.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 598.00 | 624.00 | 598.00 | 621.00 | 70,20070.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 590.00 | 595.00 | 588.00 | 588.00 | 35,90035.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 581.00 | 591.00 | 576.00 | 586.00 | 40,60040.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 591.00 | 606.00 | 579.00 | 582.00 | 64,90064.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 580.00 | 600.00 | 580.00 | 591.00 | 66,20066.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 594.00 | 594.00 | 563.00 | 570.00 | 87,10087.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 594.00 | 604.00 | 587.00 | 604.00 | 63,30063.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 578.00 | 599.00 | 565.00 | 590.00 | 43,70043.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 617.00 | 617.00 | 601.00 | 605.00 | 44,40044.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 611.00 | 632.00 | 607.00 | 620.00 | 61,70061.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 640.00 | 646.00 | 619.00 | 621.00 | 119,900119.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 645.00 | 694.00 | 641.00 | 668.00 | 152,800152.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 647.00 | 647.00 | 631.00 | 645.00 | 30,40030.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 618.00 | 639.00 | 611.00 | 638.00 | 40,20040.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 615.00 | 619.00 | 607.00 | 618.00 | 17,20017.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 630.00 | 630.00 | 618.00 | 619.00 | 27,40027.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 629.00 | 640.00 | 620.00 | 628.00 | 41,30041.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 615.00 | 639.00 | 612.00 | 638.00 | 101,300101.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 604.00 | 615.00 | 593.00 | 615.00 | 33,00033.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 596.00 | 604.00 | 592.00 | 604.00 | 30,90030.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 615.00 | 615.00 | 594.00 | 600.00 | 50,80050.80k |