Friday, November 22, 2024Fri, Nov 22, 2024 | 227.50 | 232.00 | 226.00 | 228.00 | 514,739514.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 224.00 | 228.00 | 222.00 | 225.50 | 299,747299.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 224.00 | 225.50 | 221.00 | 224.00 | 293,076293.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 215.50 | 225.50 | 214.50 | 223.50 | 563,546563.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 224.00 | 224.00 | 213.00 | 215.50 | 530,185530.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 221.00 | 227.50 | 219.00 | 223.00 | 326,643326.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 227.00 | 229.50 | 220.00 | 220.00 | 458,510458.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 222.50 | 231.50 | 222.50 | 228.00 | 584,893584.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 230.50 | 232.00 | 221.50 | 223.00 | 1,131,6161.13m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 239.00 | 249.50 | 229.50 | 232.00 | 2,149,8442.15m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 256.00 | 258.50 | 251.00 | 254.50 | 443,009443.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 262.00 | 263.50 | 253.00 | 256.00 | 757,363757.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 263.00 | 266.50 | 258.00 | 262.00 | 440,478440.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 268.00 | 273.00 | 263.00 | 264.50 | 389,532389.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 268.50 | 277.50 | 266.50 | 272.50 | 815,292815.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 254.00 | 268.50 | 253.50 | 266.50 | 338,564338.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 266.50 | 266.50 | 258.00 | 258.00 | 345,211345.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 263.50 | 263.50 | 255.50 | 259.00 | 490,915490.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 270.00 | 271.50 | 261.50 | 263.00 | 534,102534.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 270.00 | 276.00 | 270.00 | 271.00 | 528,398528.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 292.00 | 292.00 | 272.00 | 273.00 | 1,197,4441.20m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 287.00 | 294.50 | 285.00 | 288.00 | 1,584,9851.58m |