Friday, September 20, 2024Fri, Sep 20, 2024 | 1,390.00 | 1,411.00 | 1,378.00 | 1,411.00 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,373.00 | 1,388.00 | 1,372.00 | 1,376.00 | 5,5005.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,374.00 | 1,374.00 | 1,342.00 | 1,368.00 | 3,1003.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,408.00 | 1,408.00 | 1,341.00 | 1,351.00 | 11,70011.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,400.00 | 1,402.00 | 1,370.00 | 1,402.00 | 4,1004.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,409.00 | 1,409.00 | 1,378.00 | 1,395.00 | 3,4003.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,393.00 | 1,410.00 | 1,340.00 | 1,359.00 | 11,90011.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,415.00 | 1,425.00 | 1,395.00 | 1,410.00 | 7,1007.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,352.00 | 1,400.00 | 1,343.00 | 1,385.00 | 11,20011.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,436.00 | 1,436.00 | 1,404.00 | 1,404.00 | 9,7009.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,430.00 | 1,450.00 | 1,414.00 | 1,424.00 | 11,30011.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,449.00 | 1,469.00 | 1,422.00 | 1,440.00 | 19,90019.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,488.00 | 1,524.00 | 1,481.00 | 1,505.00 | 20,20020.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,455.00 | 1,468.00 | 1,438.00 | 1,458.00 | 12,30012.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,439.00 | 1,452.00 | 1,439.00 | 1,451.00 | 4,3004.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,436.00 | 1,443.00 | 1,416.00 | 1,438.00 | 6,9006.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,425.00 | 1,444.00 | 1,411.00 | 1,436.00 | 8,7008.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,414.00 | 1,441.00 | 1,400.00 | 1,424.00 | 7,4007.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,400.00 | 1,405.00 | 1,386.00 | 1,402.00 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,405.00 | 1,405.00 | 1,380.00 | 1,389.00 | 6,6006.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,406.00 | 1,406.00 | 1,381.00 | 1,402.00 | 5,3005.30k |