| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 871.00 | 875.00 | 865.00 | 866.00 | 10,40010.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 880.00 | 880.00 | 870.00 | 870.00 | 13,30013.30k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 879.00 | 888.00 | 877.00 | 877.00 | 10,20010.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 886.00 | 890.00 | 878.00 | 879.00 | 5,9005.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 889.00 | 901.00 | 878.00 | 883.00 | 16,50016.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 881.00 | 889.00 | 880.00 | 889.00 | 4,3004.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 900.00 | 900.00 | 874.00 | 881.00 | 10,80010.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 904.00 | 904.00 | 885.00 | 891.00 | 15,90015.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 899.00 | 934.00 | 894.00 | 934.00 | 17,10017.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 891.00 | 895.00 | 880.00 | 891.00 | 6,3006.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 876.00 | 891.00 | 876.00 | 889.00 | 3,3003.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 908.00 | 908.00 | 869.00 | 876.00 | 13,10013.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 866.00 | 908.00 | 860.00 | 899.00 | 43,50043.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 884.00 | 888.00 | 866.00 | 866.00 | 9,1009.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 899.00 | 899.00 | 877.00 | 884.00 | 11,40011.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 907.00 | 907.00 | 898.00 | 898.00 | 5,4005.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 908.00 | 914.00 | 900.00 | 901.00 | 4,7004.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 910.00 | 913.00 | 907.00 | 908.00 | 3,3003.30k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 910.00 | 910.00 | 901.00 | 907.00 | 7,0007.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 922.00 | 922.00 | 909.00 | 913.00 | 8,2008.20k |
