Friday, September 20, 2024Fri, Sep 20, 2024 | 9.40 | 9.42 | 9.06 | 9.28 | 8,618,0008.62m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.86 | 9.43 | 8.84 | 9.37 | 16,401,41016.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.18 | 9.30 | 8.75 | 8.78 | 6,976,0006.98m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.28 | 10.28 | 9.13 | 9.18 | 6,273,0006.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.36 | 10.52 | 9.94 | 9.98 | 4,866,0004.87m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.54 | 10.82 | 10.24 | 10.30 | 5,911,0005.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.00 | 10.68 | 9.98 | 10.52 | 5,762,9785.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.50 | 10.50 | 10.00 | 10.12 | 5,497,0005.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.76 | 10.76 | 9.96 | 10.36 | 13,802,60013.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.18 | 11.36 | 10.90 | 10.90 | 4,907,2724.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.32 | 11.32 | 10.94 | 11.10 | 6,706,7356.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.04 | 11.46 | 10.84 | 11.34 | 8,289,6828.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.60 | 11.78 | 10.58 | 10.98 | 22,842,76922.84m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.50 | 11.04 | 10.44 | 10.60 | 46,332,78546.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.40 | 10.70 | 10.14 | 10.54 | 4,396,7644.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.48 | 10.52 | 10.16 | 10.42 | 5,510,0005.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.32 | 10.62 | 10.14 | 10.50 | 3,485,1003.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.48 | 10.62 | 10.30 | 10.36 | 3,780,0003.78m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.60 | 10.60 | 10.20 | 10.30 | 3,716,0003.72m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.42 | 10.62 | 10.20 | 10.62 | 12,387,00012.39m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.72 | 10.72 | 10.22 | 10.42 | 8,535,4108.54m |