Friday, September 20, 2024Fri, Sep 20, 2024 | 8,370.00 | 8,370.00 | 8,210.00 | 8,210.00 | 28,90028.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8,140.00 | 8,320.00 | 8,140.00 | 8,250.00 | 29,60029.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,100.00 | 8,110.00 | 7,970.00 | 8,060.00 | 16,90016.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,090.00 | 8,090.00 | 7,840.00 | 7,950.00 | 24,90024.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8,190.00 | 8,240.00 | 8,050.00 | 8,110.00 | 23,10023.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8,150.00 | 8,340.00 | 8,090.00 | 8,250.00 | 25,60025.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,030.00 | 8,120.00 | 7,860.00 | 7,930.00 | 19,50019.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8,150.00 | 8,200.00 | 8,080.00 | 8,110.00 | 15,90015.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,010.00 | 8,160.00 | 7,960.00 | 8,150.00 | 13,70013.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8,280.00 | 8,280.00 | 8,120.00 | 8,160.00 | 13,70013.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8,110.00 | 8,330.00 | 8,110.00 | 8,190.00 | 22,00022.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8,170.00 | 8,490.00 | 8,070.00 | 8,190.00 | 42,20042.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,070.00 | 8,300.00 | 8,070.00 | 8,300.00 | 22,50022.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8,100.00 | 8,110.00 | 7,900.00 | 8,030.00 | 16,00016.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8,130.00 | 8,190.00 | 8,070.00 | 8,100.00 | 20,70020.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,000.00 | 8,110.00 | 7,950.00 | 8,110.00 | 23,80023.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8,050.00 | 8,120.00 | 7,960.00 | 8,100.00 | 9,7009.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8,030.00 | 8,240.00 | 8,020.00 | 8,170.00 | 21,50021.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,940.00 | 8,030.00 | 7,900.00 | 8,030.00 | 19,00019.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8,000.00 | 8,030.00 | 7,830.00 | 7,940.00 | 16,30016.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7,800.00 | 8,070.00 | 7,760.00 | 8,000.00 | 40,50040.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7,660.00 | 7,770.00 | 7,550.00 | 7,660.00 | 20,70020.70k |