Friday, September 20, 2024Fri, Sep 20, 2024 | 468.00 | 473.00 | 450.00 | 455.00 | 25,40025.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 464.00 | 464.00 | 453.00 | 462.00 | 118,200118.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 460.00 | 466.00 | 453.00 | 456.00 | 11,10011.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 485.00 | 488.00 | 450.00 | 463.00 | 23,00023.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 482.00 | 490.00 | 479.00 | 490.00 | 5,3005.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 486.00 | 494.00 | 475.00 | 479.00 | 12,30012.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 490.00 | 501.00 | 472.00 | 483.00 | 15,40015.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 510.00 | 510.00 | 488.00 | 488.00 | 10,10010.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 503.00 | 505.00 | 498.00 | 505.00 | 7,0007.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 532.00 | 535.00 | 510.00 | 510.00 | 20,60020.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 488.00 | 564.00 | 488.00 | 549.00 | 47,70047.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 500.00 | 508.00 | 480.00 | 488.00 | 12,90012.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 533.00 | 533.00 | 517.00 | 520.00 | 2,8002.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 520.00 | 538.00 | 516.00 | 516.00 | 2,9002.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 511.00 | 525.00 | 511.00 | 520.00 | 8,0008.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 515.00 | 515.00 | 512.00 | 512.00 | 4,6004.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 509.00 | 541.00 | 508.00 | 519.00 | 21,10021.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 480.00 | 500.00 | 480.00 | 495.00 | 70,80070.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 487.00 | 487.00 | 478.00 | 478.00 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 478.00 | 486.00 | 478.00 | 482.00 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 478.00 | 484.00 | 477.00 | 477.00 | 600600.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 482.00 | 482.00 | 478.00 | 478.00 | 600600.00 |