Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.82 | 7.90 | 7.73 | 7.84 | 843,500843.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.71 | 7.86 | 7.71 | 7.80 | 209,700209.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.98 | 8.01 | 7.65 | 7.67 | 166,500166.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.67 | 7.74 | 7.63 | 7.64 | 256,000256.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.73 | 7.73 | 7.66 | 7.68 | 314,500314.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.65 | 7.69 | 7.61 | 7.68 | 418,600418.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.75 | 7.75 | 7.58 | 7.65 | 446,500446.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.91 | 7.91 | 7.57 | 7.69 | 1,944,7401.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.87 | 7.94 | 7.87 | 7.92 | 246,000246.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.95 | 7.97 | 7.85 | 7.87 | 485,000485.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.05 | 8.07 | 7.96 | 7.97 | 453,500453.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.17 | 8.17 | 7.96 | 8.04 | 249,500249.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.00 | 8.13 | 7.94 | 8.09 | 872,000872.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.91 | 7.95 | 7.82 | 7.91 | 532,669532.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.98 | 7.98 | 7.85 | 7.91 | 750,500750.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.94 | 7.96 | 7.87 | 7.96 | 291,000291.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.96 | 7.99 | 7.79 | 7.96 | 703,000703.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.72 | 7.86 | 7.72 | 7.82 | 388,000388.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.90 | 7.90 | 7.76 | 7.81 | 641,000641.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.87 | 7.94 | 7.80 | 7.90 | 693,704693.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.08 | 8.08 | 7.86 | 7.92 | 759,500759.50k |