Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,830.00 | 2,848.50 | 2,805.00 | 2,820.50 | 918,400918.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,806.00 | 2,840.00 | 2,750.00 | 2,789.00 | 936,800936.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,800.00 | 2,837.00 | 2,771.50 | 2,821.00 | 1,922,4001.92m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,813.00 | 2,815.00 | 2,753.00 | 2,770.00 | 1,417,5001.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,744.00 | 2,821.00 | 2,744.00 | 2,807.00 | 1,438,0001.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,737.50 | 2,775.50 | 2,685.50 | 2,703.00 | 2,157,3002.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,718.00 | 2,741.00 | 2,707.00 | 2,710.00 | 1,054,2001.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,654.00 | 2,716.00 | 2,619.00 | 2,691.00 | 1,646,2001.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,702.50 | 2,735.00 | 2,689.50 | 2,704.00 | 1,012,4001.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,728.00 | 2,766.00 | 2,689.00 | 2,713.50 | 1,087,0001.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,795.00 | 2,834.00 | 2,740.00 | 2,755.50 | 1,312,6001.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,804.50 | 2,854.00 | 2,800.50 | 2,845.00 | 1,507,4001.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,834.00 | 2,847.50 | 2,777.00 | 2,789.50 | 902,700902.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,782.50 | 2,833.50 | 2,771.00 | 2,820.00 | 2,274,4002.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,751.00 | 2,768.00 | 2,724.50 | 2,749.00 | 1,538,6001.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,787.50 | 2,805.00 | 2,762.50 | 2,794.00 | 1,001,6001.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,780.00 | 2,799.50 | 2,743.50 | 2,787.50 | 1,188,9001.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,835.00 | 2,845.00 | 2,797.00 | 2,811.50 | 946,400946.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,800.00 | 2,870.00 | 2,781.00 | 2,847.50 | 1,472,3001.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,730.50 | 2,801.00 | 2,730.00 | 2,800.00 | 1,224,1001.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,724.00 | 2,768.00 | 2,705.00 | 2,760.50 | 1,684,0001.68m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,685.00 | 2,727.00 | 2,672.00 | 2,723.00 | 1,206,1001.21m |