Monday, September 23, 2024Mon, Sep 23, 2024 | 0.152 | 0.156 | 0.152 | 0.156 | 302,000302.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.152 | 0.153 | 0.152 | 0.152 | 598,000598.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.153 | 0.16 | 0.147 | 0.153 | 1,210,0001.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.151 | 0.155 | 0.151 | 0.155 | 62,00062.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.16 | 0.150 | 0.159 | 1,520,0001.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.14 | 0.150 | 0.135 | 0.150 | 304,000304.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.154 | 0.154 | 0.154 | 0.154 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.154 | 0.154 | 0.154 | 0.154 | 2,0002.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.148 | 0.148 | 0.143 | 0.148 | 602,000602.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.155 | 0.155 | 0.145 | 0.148 | 174,000174.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.17 | 0.149 | 0.155 | 2,658,0002.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.181 | 0.181 | 0.17 | 0.183 | 1,086,0001.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 6,0006.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.188 | 0.19 | 0.163 | 0.186 | 1,218,0001.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.184 | 0.19 | 0.18 | 0.188 | 1,034,0001.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.184 | 0.195 | 0.183 | 0.195 | 440,000440.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.199 | 0.199 | 0.184 | 0.198 | 126,000126.00k |