Friday, September 20, 2024Fri, Sep 20, 2024 | 3,750.00 | 3,820.00 | 3,695.00 | 3,715.00 | 849,100849.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,685.00 | 3,685.00 | 3,595.00 | 3,610.00 | 706,300706.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,615.00 | 3,625.00 | 3,505.00 | 3,585.00 | 735,300735.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,650.00 | 3,680.00 | 3,500.00 | 3,545.00 | 747,800747.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,725.00 | 3,765.00 | 3,610.00 | 3,625.00 | 724,200724.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,735.00 | 3,790.00 | 3,630.00 | 3,735.00 | 860,800860.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,645.00 | 3,680.00 | 3,500.00 | 3,550.00 | 1,059,4001.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,690.00 | 3,750.00 | 3,605.00 | 3,700.00 | 795,800795.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,500.00 | 3,740.00 | 3,475.00 | 3,695.00 | 1,323,1001.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,850.00 | 3,865.00 | 3,725.00 | 3,760.00 | 1,327,0001.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,895.00 | 4,005.00 | 3,850.00 | 3,890.00 | 1,129,2001.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,120.00 | 4,165.00 | 3,920.00 | 3,965.00 | 1,654,7001.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,645.00 | 4,660.00 | 4,385.00 | 4,430.00 | 1,074,4001.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,850.00 | 4,865.00 | 4,625.00 | 4,630.00 | 959,300959.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,610.00 | 4,870.00 | 4,580.00 | 4,800.00 | 1,360,4001.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,460.00 | 4,550.00 | 4,420.00 | 4,510.00 | 767,200767.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,560.00 | 4,625.00 | 4,475.00 | 4,600.00 | 821,700821.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,550.00 | 4,600.00 | 4,505.00 | 4,575.00 | 679,200679.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,715.00 | 4,745.00 | 4,595.00 | 4,610.00 | 717,500717.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,840.00 | 4,910.00 | 4,730.00 | 4,745.00 | 1,124,3001.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,975.00 | 5,050.00 | 4,870.00 | 4,930.00 | 1,157,1001.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,010.00 | 5,120.00 | 4,850.00 | 4,915.00 | 1,278,0001.28m |