Friday, November 22, 2024Fri, Nov 22, 2024 | 193.00 | 196.50 | 190.50 | 194.50 | 800,778800.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 194.00 | 195.00 | 190.50 | 192.00 | 660,543660.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 201.00 | 201.00 | 193.00 | 193.50 | 695,831695.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 200.00 | 204.50 | 198.00 | 199.50 | 760,542760.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 205.50 | 206.50 | 197.50 | 198.00 | 1,154,7041.15m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 196.50 | 211.00 | 196.50 | 204.50 | 2,251,4632.25m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 197.50 | 199.50 | 192.00 | 193.00 | 1,332,9561.33m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 206.50 | 209.00 | 197.00 | 197.50 | 2,376,7032.38m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 215.50 | 215.50 | 206.00 | 206.00 | 870,049870.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 209.00 | 218.00 | 208.50 | 214.00 | 1,112,8681.11m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 219.50 | 220.50 | 206.50 | 208.50 | 2,823,7232.82m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 239.50 | 239.50 | 214.50 | 218.50 | 3,182,1613.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 228.50 | 242.50 | 228.00 | 236.00 | 1,442,8281.44m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.50 | 229.00 | 224.00 | 227.50 | 446,264446.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 234.00 | 234.00 | 225.00 | 226.50 | 762,694762.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 221.00 | 231.50 | 219.00 | 231.50 | 776,453776.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 218.50 | 224.00 | 218.50 | 223.00 | 691,737691.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 219.00 | 222.00 | 213.00 | 218.50 | 765,132765.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 231.50 | 231.50 | 218.00 | 220.50 | 942,143942.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 225.00 | 230.00 | 225.00 | 228.50 | 427,120427.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 234.50 | 236.00 | 223.50 | 224.50 | 1,284,5791.28m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 229.00 | 242.00 | 229.00 | 234.50 | 1,387,4651.39m |