Friday, September 20, 2024Fri, Sep 20, 2024 | 5,080.00 | 5,200.00 | 5,050.00 | 5,150.00 | 126,300126.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,100.00 | 5,120.00 | 4,995.00 | 5,020.00 | 62,20062.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,030.00 | 5,120.00 | 5,030.00 | 5,080.00 | 50,80050.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,030.00 | 5,060.00 | 4,910.00 | 5,060.00 | 83,40083.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,070.00 | 5,100.00 | 4,995.00 | 5,010.00 | 53,60053.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,130.00 | 5,170.00 | 5,010.00 | 5,090.00 | 86,60086.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,140.00 | 5,180.00 | 4,930.00 | 4,960.00 | 113,800113.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,040.00 | 5,170.00 | 5,000.00 | 5,150.00 | 88,30088.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,915.00 | 5,090.00 | 4,895.00 | 5,070.00 | 72,60072.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,020.00 | 5,110.00 | 5,000.00 | 5,050.00 | 118,600118.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,850.00 | 5,050.00 | 4,835.00 | 4,975.00 | 87,60087.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,965.00 | 4,985.00 | 4,880.00 | 4,920.00 | 117,200117.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,920.00 | 5,120.00 | 4,920.00 | 5,080.00 | 105,800105.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,915.00 | 4,915.00 | 4,800.00 | 4,885.00 | 52,90052.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,820.00 | 5,000.00 | 4,820.00 | 4,915.00 | 128,400128.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,680.00 | 4,820.00 | 4,670.00 | 4,795.00 | 78,60078.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,740.00 | 4,790.00 | 4,625.00 | 4,770.00 | 61,70061.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,670.00 | 4,775.00 | 4,665.00 | 4,740.00 | 104,700104.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,645.00 | 4,650.00 | 4,550.00 | 4,630.00 | 72,20072.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,575.00 | 4,650.00 | 4,530.00 | 4,645.00 | 84,60084.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,410.00 | 4,625.00 | 4,380.00 | 4,570.00 | 181,000181.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,340.00 | 4,465.00 | 4,335.00 | 4,445.00 | 313,500313.50k |