Friday, September 20, 2024Fri, Sep 20, 2024 | 3,955.00 | 3,980.00 | 3,940.00 | 3,975.00 | 39,50039.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,910.00 | 3,970.00 | 3,910.00 | 3,925.00 | 20,60020.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,875.00 | 3,915.00 | 3,865.00 | 3,910.00 | 30,00030.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,905.00 | 3,930.00 | 3,850.00 | 3,875.00 | 26,60026.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,905.00 | 3,910.00 | 3,855.00 | 3,880.00 | 26,80026.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,880.00 | 3,980.00 | 3,880.00 | 3,920.00 | 36,90036.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,870.00 | 3,900.00 | 3,825.00 | 3,850.00 | 32,30032.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,905.00 | 3,915.00 | 3,855.00 | 3,870.00 | 19,70019.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,825.00 | 3,905.00 | 3,825.00 | 3,905.00 | 24,90024.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,000.00 | 4,000.00 | 3,900.00 | 3,910.00 | 29,90029.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,065.00 | 4,065.00 | 3,980.00 | 4,010.00 | 24,80024.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,080.00 | 4,080.00 | 4,005.00 | 4,065.00 | 36,10036.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,065.00 | 4,135.00 | 4,050.00 | 4,120.00 | 23,70023.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,045.00 | 4,055.00 | 3,970.00 | 4,040.00 | 22,90022.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,070.00 | 4,080.00 | 4,015.00 | 4,030.00 | 76,00076.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,125.00 | 4,150.00 | 4,040.00 | 4,055.00 | 43,40043.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,080.00 | 4,125.00 | 4,025.00 | 4,125.00 | 34,90034.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,045.00 | 4,080.00 | 4,030.00 | 4,080.00 | 23,00023.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,045.00 | 4,050.00 | 3,990.00 | 4,020.00 | 16,70016.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,040.00 | 4,050.00 | 4,005.00 | 4,040.00 | 20,40020.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,050.00 | 4,055.00 | 4,015.00 | 4,045.00 | 17,70017.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,050.00 | 4,050.00 | 3,995.00 | 4,045.00 | 28,80028.80k |