Friday, September 20, 2024Fri, Sep 20, 2024 | 498.00 | 506.00 | 492.00 | 498.00 | 91,50091.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 486.00 | 506.00 | 486.00 | 502.00 | 104,000104.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 482.00 | 485.00 | 479.00 | 485.00 | 169,000169.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 480.00 | 485.00 | 472.00 | 479.00 | 59,40059.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 478.00 | 480.00 | 475.00 | 476.00 | 48,70048.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 474.00 | 481.00 | 472.00 | 478.00 | 56,90056.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 476.00 | 477.00 | 461.00 | 466.00 | 83,00083.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 476.00 | 482.00 | 474.00 | 481.00 | 46,80046.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 472.00 | 476.00 | 469.00 | 476.00 | 55,10055.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 489.00 | 497.00 | 481.00 | 483.00 | 89,70089.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 473.00 | 492.00 | 473.00 | 487.00 | 101,000101.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 475.00 | 479.00 | 470.00 | 476.00 | 90,10090.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 493.00 | 497.00 | 485.00 | 486.00 | 92,00092.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 499.00 | 501.00 | 487.00 | 490.00 | 62,60062.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 495.00 | 500.00 | 489.00 | 497.00 | 49,80049.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 494.00 | 497.00 | 487.00 | 490.00 | 46,00046.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 504.00 | 504.00 | 493.00 | 493.00 | 50,50050.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 487.00 | 505.00 | 485.00 | 505.00 | 132,100132.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 490.00 | 490.00 | 476.00 | 483.00 | 82,70082.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 500.00 | 500.00 | 483.00 | 487.00 | 82,40082.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 485.00 | 507.00 | 485.00 | 498.00 | 182,400182.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 484.00 | 484.00 | 479.00 | 480.00 | 75,10075.10k |