Monday, September 23, 2024Mon, Sep 23, 2024 | 21.45 | 22.05 | 21.39 | 21.53 | 705,328705.33k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.95 | 22.17 | 21.58 | 21.78 | 817,577817.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.57 | 22.48 | 21.57 | 22.06 | 881,486881.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.90 | 22.15 | 21.30 | 21.60 | 639,300639.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.41 | 22.44 | 21.94 | 21.96 | 780,468780.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.89 | 22.92 | 22.40 | 22.41 | 546,170546.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.48 | 22.88 | 22.46 | 22.75 | 586,195586.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.78 | 22.81 | 22.22 | 22.71 | 974,294974.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.71 | 23.11 | 22.65 | 22.76 | 967,204967.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.31 | 23.33 | 22.77 | 22.86 | 1,051,5411.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.33 | 23.49 | 23.10 | 23.33 | 856,593856.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.00 | 23.63 | 22.75 | 23.33 | 1,649,9151.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.13 | 23.13 | 22.01 | 23.02 | 1,715,2521.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.39 | 22.95 | 22.12 | 22.15 | 1,727,1781.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.45 | 22.60 | 21.32 | 22.29 | 1,866,3281.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.18 | 21.56 | 21.10 | 21.44 | 912,287912.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.76 | 21.32 | 20.68 | 21.25 | 760,067760.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.08 | 21.33 | 20.79 | 20.81 | 497,524497.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.05 | 21.41 | 21.00 | 21.16 | 423,216423.22k |