Friday, September 20, 2024Fri, Sep 20, 2024 | 28.50 | 28.57 | 26.68 | 26.80 | 7,432,4607.43m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.58 | 27.15 | 26.36 | 26.91 | 5,513,2415.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.18 | 26.94 | 25.80 | 26.58 | 4,349,9424.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.43 | 26.72 | 26.16 | 26.16 | 2,978,2622.98m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.66 | 27.45 | 26.51 | 26.51 | 3,404,4483.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.30 | 26.70 | 26.25 | 26.59 | 2,960,6442.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.61 | 26.80 | 26.10 | 26.44 | 4,079,0264.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.68 | 27.10 | 26.33 | 26.71 | 4,715,2224.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.00 | 27.56 | 26.71 | 26.88 | 5,479,6855.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.32 | 27.48 | 25.32 | 26.84 | 9,022,7229.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.75 | 25.43 | 24.67 | 25.26 | 3,401,0983.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.50 | 25.15 | 24.50 | 25.02 | 2,808,7112.81m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.30 | 25.38 | 24.53 | 24.58 | 4,472,3974.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.41 | 25.63 | 24.32 | 25.33 | 5,073,4205.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.72 | 24.81 | 23.64 | 24.58 | 3,671,1823.67m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.80 | 24.04 | 23.56 | 23.86 | 2,117,0532.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.23 | 24.30 | 23.76 | 23.77 | 2,063,4582.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.10 | 24.47 | 24.01 | 24.19 | 2,406,1222.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.20 | 24.20 | 23.74 | 24.03 | 2,883,0232.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.53 | 24.87 | 24.08 | 24.10 | 2,827,6572.83m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.57 | 25.00 | 24.57 | 24.66 | 2,088,9042.09m |