Friday, November 15, 2024Fri, Nov 15, 2024 | 53.65 | 55.36 | 49.80 | 49.80 | 10,607,84610.61m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.52 | 61.50 | 53.21 | 54.20 | 12,172,01612.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.60 | 55.98 | 46.60 | 55.98 | 14,507,24214.51m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.96 | 47.80 | 43.57 | 46.65 | 9,675,2439.68m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.40 | 46.47 | 38.98 | 46.02 | 10,867,65110.87m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.99 | 39.77 | 38.58 | 38.90 | 3,110,5943.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.60 | 39.35 | 37.38 | 38.51 | 2,240,7252.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.27 | 38.86 | 37.60 | 37.89 | 2,833,0852.83m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.90 | 38.15 | 36.68 | 38.07 | 2,975,6982.98m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.55 | 37.20 | 35.54 | 36.97 | 1,898,0091.90m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.36 | 36.97 | 35.33 | 35.85 | 3,036,8363.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.02 | 37.13 | 36.02 | 36.75 | 2,461,8572.46m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.20 | 37.79 | 36.60 | 36.98 | 2,084,0442.08m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.93 | 38.30 | 37.28 | 37.36 | 2,168,6522.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.32 | 38.33 | 37.40 | 37.93 | 2,902,5112.90m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.94 | 39.38 | 38.18 | 38.61 | 4,761,2364.76m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.38 | 42.90 | 39.00 | 39.36 | 5,191,7015.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.94 | 42.70 | 39.47 | 41.00 | 6,961,9286.96m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.88 | 40.36 | 38.61 | 39.69 | 4,558,7434.56m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 41.10 | 42.49 | 39.82 | 40.60 | 7,975,0907.98m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.61 | 41.30 | 37.00 | 40.10 | 6,412,6736.41m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.00 | 39.30 | 34.48 | 37.51 | 5,889,6445.89m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.00 | 35.25 | 33.90 | 34.25 | 1,226,5711.23m |