Monday, September 23, 2024Mon, Sep 23, 2024 | 10.24 | 11.11 | 10.07 | 10.63 | 3,518,4743.52m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.14 | 10.45 | 10.10 | 10.18 | 1,662,6451.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.89 | 10.15 | 9.71 | 10.09 | 1,415,2791.42m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.12 | 10.18 | 9.54 | 9.81 | 1,093,1011.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.44 | 10.45 | 10.06 | 10.12 | 841,198841.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.42 | 10.53 | 10.37 | 10.40 | 902,334902.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.39 | 10.48 | 10.27 | 10.32 | 763,314763.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.18 | 10.44 | 10.03 | 10.39 | 767,705767.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.08 | 10.35 | 9.92 | 10.16 | 1,020,2951.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.65 | 10.66 | 10.09 | 10.10 | 826,590826.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.41 | 10.62 | 10.39 | 10.54 | 833,972833.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.56 | 10.89 | 10.30 | 10.41 | 1,022,7851.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.38 | 10.75 | 10.28 | 10.61 | 1,002,3101.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.47 | 10.68 | 10.43 | 10.46 | 1,220,9501.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.29 | 10.62 | 10.27 | 10.46 | 984,139984.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.05 | 10.35 | 9.99 | 10.29 | 699,222699.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.92 | 10.37 | 9.83 | 10.09 | 866,121866.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.13 | 10.26 | 9.90 | 9.99 | 854,252854.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.02 | 10.29 | 9.90 | 10.14 | 1,201,5441.20m |