Friday, September 20, 2024Fri, Sep 20, 2024 | 19.88 | 19.88 | 19.30 | 19.39 | 4,596,0174.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.50 | 20.21 | 19.23 | 19.85 | 5,508,7965.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.85 | 19.99 | 19.17 | 19.38 | 4,454,6774.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.64 | 20.66 | 19.88 | 19.89 | 7,477,7057.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.78 | 21.06 | 20.55 | 20.59 | 5,458,9815.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.31 | 21.11 | 20.26 | 20.79 | 9,774,6719.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.47 | 20.53 | 19.90 | 20.23 | 5,333,7785.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.50 | 20.95 | 20.29 | 20.38 | 5,025,1165.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.95 | 21.49 | 20.71 | 20.77 | 6,529,0646.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.95 | 21.96 | 20.95 | 20.98 | 8,495,5998.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.55 | 21.30 | 20.55 | 20.77 | 8,172,7108.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.11 | 21.07 | 19.95 | 20.63 | 6,694,2476.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.85 | 21.09 | 20.13 | 20.14 | 6,011,7316.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.95 | 21.38 | 20.58 | 20.89 | 7,779,4567.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.99 | 20.88 | 19.92 | 20.69 | 7,196,9687.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.95 | 20.20 | 19.59 | 20.05 | 3,793,5523.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.62 | 20.62 | 20.00 | 20.05 | 5,970,7405.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.14 | 21.46 | 20.11 | 20.68 | 8,388,6728.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.70 | 20.79 | 20.01 | 20.03 | 7,197,1707.20m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.20 | 21.81 | 20.82 | 20.89 | 8,423,5298.42m |