Friday, September 20, 2024Fri, Sep 20, 2024 | 14.33 | 14.33 | 13.88 | 14.01 | 1,730,7591.73m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.03 | 14.47 | 13.85 | 14.28 | 2,159,0942.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.11 | 14.14 | 13.72 | 13.97 | 2,065,0312.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.60 | 14.69 | 14.11 | 14.11 | 2,116,9832.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.47 | 14.93 | 14.47 | 14.62 | 2,304,2602.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.35 | 14.75 | 14.25 | 14.59 | 2,754,9462.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.64 | 14.64 | 14.09 | 14.39 | 2,646,9222.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.91 | 15.11 | 14.52 | 14.57 | 2,571,1402.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.42 | 15.52 | 15.05 | 15.05 | 1,823,9981.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.40 | 15.81 | 15.35 | 15.48 | 2,119,5262.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.16 | 15.64 | 15.12 | 15.39 | 2,486,1812.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.20 | 15.44 | 14.95 | 15.32 | 2,716,5212.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.65 | 15.85 | 15.18 | 15.18 | 2,807,8782.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.46 | 16.19 | 15.31 | 15.74 | 4,528,3934.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.30 | 15.84 | 15.25 | 15.70 | 2,367,4112.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.46 | 15.64 | 15.20 | 15.40 | 1,636,3721.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.98 | 16.10 | 15.49 | 15.51 | 1,603,4381.60m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.82 | 16.53 | 15.82 | 16.07 | 2,043,7442.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.76 | 16.11 | 15.56 | 15.90 | 1,613,5771.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.15 | 16.30 | 15.76 | 15.80 | 1,670,2121.67m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.19 | 16.35 | 15.92 | 16.13 | 1,854,5841.85m |