Friday, September 20, 2024Fri, Sep 20, 2024 | 12.14 | 12.21 | 11.81 | 12.00 | 4,738,6624.74m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.33 | 12.53 | 12.00 | 12.09 | 7,433,4257.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.66 | 12.70 | 12.07 | 12.14 | 6,126,7836.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.97 | 13.03 | 12.66 | 12.66 | 3,470,5813.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.17 | 13.37 | 12.94 | 12.99 | 2,748,0602.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.26 | 13.35 | 13.05 | 13.17 | 2,890,7422.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.25 | 13.45 | 12.91 | 13.31 | 4,304,6024.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.31 | 13.53 | 13.24 | 13.26 | 2,915,4432.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.70 | 13.77 | 13.20 | 13.51 | 4,325,2554.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.58 | 13.82 | 13.55 | 13.71 | 3,202,8523.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.50 | 13.71 | 13.41 | 13.58 | 4,299,5394.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.75 | 13.93 | 13.54 | 13.66 | 5,568,5155.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.60 | 14.60 | 13.57 | 13.62 | 14,023,54114.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.42 | 15.10 | 14.42 | 14.90 | 5,184,8805.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.79 | 14.60 | 13.75 | 14.47 | 5,724,3655.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.25 | 14.25 | 13.80 | 13.80 | 4,191,4144.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.51 | 14.68 | 14.01 | 14.16 | 4,563,1974.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.50 | 14.79 | 14.50 | 14.60 | 1,959,4771.96m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.41 | 14.75 | 14.31 | 14.60 | 3,114,3173.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.77 | 14.86 | 14.28 | 14.36 | 3,711,9183.71m |