Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.54 | 49.98 | 48.90 | 48.96 | 13,218,95513.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.95 | 50.99 | 48.36 | 49.30 | 13,369,56213.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.10 | 51.52 | 50.90 | 51.07 | 7,869,7547.87m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.40 | 52.49 | 51.15 | 51.21 | 7,463,3157.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.35 | 52.07 | 51.15 | 51.81 | 5,972,8555.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.60 | 51.93 | 50.80 | 51.50 | 7,723,9647.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.50 | 52.44 | 50.91 | 51.30 | 7,464,2767.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.05 | 52.86 | 51.73 | 51.74 | 7,912,6637.91m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.10 | 52.18 | 50.93 | 52.00 | 9,713,3539.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.00 | 52.49 | 51.55 | 52.09 | 9,134,6249.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.24 | 53.13 | 50.24 | 52.94 | 19,038,91219.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.67 | 53.30 | 49.95 | 49.95 | 15,514,58815.51m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.17 | 53.40 | 51.10 | 52.63 | 19,392,24919.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.47 | 51.93 | 49.95 | 51.35 | 11,640,50311.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.10 | 52.50 | 50.45 | 50.94 | 11,597,29411.60m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.75 | 53.04 | 51.79 | 52.13 | 9,215,6319.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.08 | 54.42 | 52.65 | 53.10 | 9,784,2819.78m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.01 | 54.45 | 53.20 | 54.00 | 8,288,7478.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.00 | 55.16 | 53.39 | 54.16 | 10,041,86510.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.68 | 56.08 | 54.68 | 54.83 | 10,654,59510.65m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.52 | 56.30 | 54.86 | 55.06 | 11,389,50111.39m |