Friday, September 20, 2024Fri, Sep 20, 2024 | 4.86 | 4.86 | 4.75 | 4.82 | 18,503,12618.50m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.74 | 4.86 | 4.69 | 4.85 | 29,868,48729.87m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.86 | 4.87 | 4.67 | 4.71 | 33,093,64333.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.88 | 4.92 | 4.83 | 4.91 | 25,821,97225.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.84 | 4.96 | 4.83 | 4.88 | 20,280,70620.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.89 | 4.90 | 4.77 | 4.83 | 27,769,23327.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.91 | 4.93 | 4.82 | 4.91 | 19,511,80019.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.02 | 5.08 | 4.90 | 4.92 | 31,270,85331.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.10 | 5.10 | 4.99 | 5.00 | 14,723,79514.72m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.10 | 5.11 | 5.02 | 5.08 | 13,916,69913.92m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.03 | 5.14 | 5.00 | 5.08 | 21,409,07421.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.01 | 5.07 | 4.93 | 5.06 | 25,365,84625.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.20 | 5.21 | 4.94 | 4.99 | 48,516,65648.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.15 | 5.29 | 5.08 | 5.20 | 36,718,69636.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.29 | 5.29 | 5.10 | 5.14 | 33,901,85033.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.33 | 5.42 | 5.25 | 5.27 | 29,432,23729.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.50 | 5.56 | 5.31 | 5.32 | 41,252,81441.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.88 | 5.89 | 5.48 | 5.50 | 42,732,93742.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.85 | 5.92 | 5.82 | 5.89 | 11,662,21011.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.81 | 5.93 | 5.79 | 5.86 | 18,039,73218.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.91 | 5.94 | 5.78 | 5.81 | 15,895,38415.90m |